Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.10330 | -0.00095 | 07:51 |
|
Euro FX (E) May 25
|
1.10525 | -0.00115 | 07:50 |
|
Euro FX (E) Jun 25
|
1.10575 | -0.00245 | 07:56 |
|
Euro FX (E) Jul 25
|
1.11165 | +0.00170 | 07:39 |
|
Euro FX (E) Sep 25
|
1.11140 | -0.00240 | 07:55 |
|
Euro FX (E) Dec 25
|
1.12070 | +0.00165 | 07:30 |
|
Euro FX (E) Mar 26
|
1.12175 | -0.00215 | 07:53 |
|
Euro FX (E) Jun 26
|
1.12800s | +0.01710 | 04/03/25 |
|
Euro FX (E) Sep 26
|
1.13200s | +0.01670 | 04/03/25 |
|
Euro FX (E) Dec 26
|
1.13595s | +0.01625 | 04/03/25 |
|
Euro FX (E) Mar 27
|
1.13990s | +0.01580 | 04/03/25 |
|
Euro FX (E) Jun 27
|
1.14330s | +0.01540 | 04/04/25 |
|
Euro FX (E) Sep 27
|
1.14650s | +0.01505 | 04/03/25 |
|
Euro FX (E) Dec 27
|
1.14975s | +0.01475 | 04/03/25 |
|
Euro FX (E) Mar 28
|
1.15295s | +0.01435 | 04/03/25 |
|
Euro FX (E) Jun 28
|
1.15630s | +0.01400 | 04/03/25 |
|
Euro FX (E) Sep 28
|
1.15960s | +0.01360 | 04/03/25 |
|
Euro FX (E) Dec 28
|
1.16280s | +0.01325 | 04/03/25 |
|
Euro FX (E) Mar 29
|
1.16600s | +0.01285 | 04/03/25 |
|
Euro FX (E) Jun 29
|
1.16910s | +0.01250 | 04/03/25 |
|
Euro FX (E) Sep 29
|
1.17240s | +0.01210 | 04/03/25 |
|
Euro FX (E) Dec 29
|
1.17560s | +0.01175 | 04/03/25 |
|
Euro FX (E) Mar 30
|
1.17880s | +0.01140 | 04/03/25 |
