Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Nov
|
160.0000 | -0.5000 | 08:28 |
|
Butter Cash-Settled Dec
|
159.2250 | -1.6500 | 10:21 |
|
Butter Cash-Settled Jan
|
161.0000 | -0.9000 | 10:10 |
|
Butter Cash-Settled Feb
|
165.0000 | -1.9500 | 10:11 |
|
Butter Cash-Settled Mar
|
177.6250 | -0.5750 | 10:40 |
|
Butter Cash-Settled Apr
|
183.0000 | -0.9500 | 10:27 |
|
Butter Cash-Settled May
|
190.0000 | -0.3250 | 09:52 |
|
Butter Cash-Settled Jun
|
196.7500 | +0.1750 | 09:54 |
|
Butter Cash-Settled Jul
|
201.0000 | -0.3500 | 10:22 |
|
Butter Cash-Settled Aug
|
205.0000 | -1.0750 | 10:50 |
|
Butter Cash-Settled Sep
|
211.0000 | unch | 10:22 |
|
Butter Cash-Settled Oct
|
213.7500 | -0.2500 | 10:23 |
|
Butter Cash-Settled Nov
|
215.3000 | -0.2250 | 10:35 |
|
Butter Cash-Settled Dec
|
213.5250s | -5.4750 | 11/04/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 11/04/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 11/04/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 11/04/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 11/04/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 11/04/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 11/04/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 11/04/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 11/04/25 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 11/04/25 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 11/04/25 |
