Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Aug
|
247.3000 | +0.4750 | 09:29 |
|
Butter Cash-Settled Sep
|
235.0250s | -1.9750 | 08/22/25 |
|
Butter Cash-Settled Oct
|
239.5250 | +1.2750 | 09:29 |
|
Butter Cash-Settled Nov
|
240.0000 | +0.9750 | 08:06 |
|
Butter Cash-Settled Dec
|
237.5500s | -3.4250 | 08/22/25 |
|
Butter Cash-Settled Jan
|
239.2500s | -1.7500 | 08/22/25 |
|
Butter Cash-Settled Feb
|
241.5000s | -2.5000 | 08/22/25 |
|
Butter Cash-Settled Mar
|
246.2500s | -3.7500 | 08/22/25 |
|
Butter Cash-Settled Apr
|
248.7500s | +0.6750 | 08/22/25 |
|
Butter Cash-Settled May
|
254.0000 | +1.0000 | 09:52 |
|
Butter Cash-Settled Jun
|
254.0000s | unch | 08/22/25 |
|
Butter Cash-Settled Jul
|
255.0000s | -5.0000 | 08/22/25 |
|
Butter Cash-Settled Aug
|
259.0000s | -1.0000 | 08/22/25 |
|
Butter Cash-Settled Sep
|
259.0000s | unch | 08/22/25 |
|
Butter Cash-Settled Oct
|
265.5000s | unch | 08/22/25 |
|
Butter Cash-Settled Nov
|
266.0000s | unch | 08/22/25 |
|
Butter Cash-Settled Dec
|
256.0250s | unch | 08/22/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 08/22/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 08/22/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 08/22/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 08/22/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 08/22/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 08/22/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 08/22/25 |
