Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.9080s | +0.0020 | 11/22/24 |
|
Cheese Cash-Settled Dec
|
1.7530s | -0.0240 | 11/22/24 |
|
Cheese Cash-Settled Jan
|
1.7160s | -0.0230 | 11/22/24 |
|
Cheese Cash-Settled Feb
|
1.7700s | -0.0240 | 11/22/24 |
|
Cheese Cash-Settled Mar
|
1.8110s | -0.0190 | 11/22/24 |
|
Cheese Cash-Settled Apr
|
1.8320s | -0.0080 | 11/22/24 |
|
Cheese Cash-Settled May
|
1.8420s | -0.0080 | 11/22/24 |
|
Cheese Cash-Settled Jun
|
1.8460s | -0.0040 | 11/22/24 |
|
Cheese Cash-Settled Jul
|
1.8520s | -0.0110 | 11/22/24 |
|
Cheese Cash-Settled Aug
|
1.8880s | unch | 11/22/24 |
|
Cheese Cash-Settled Sep
|
1.8770s | -0.0030 | 11/22/24 |
|
Cheese Cash-Settled Oct
|
1.8750s | -0.0130 | 11/22/24 |
|
Cheese Cash-Settled Nov
|
1.8670s | -0.0030 | 11/22/24 |
|
Cheese Cash-Settled Dec
|
1.8500s | unch | 11/22/24 |
|
Cheese Cash-Settled Jan
|
1.8300s | -0.0050 | 11/22/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 11/22/24 |
|
Cheese Cash-Settled Mar
|
1.8300s | -0.0050 | 11/22/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 11/22/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 11/22/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 11/22/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 11/22/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 11/22/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 11/22/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 11/22/24 |
