Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
2.2230s | unch | 10/22/24 |
|
Cheese Cash-Settled Nov
|
1.9650s | -0.0510 | 10/22/24 |
|
Cheese Cash-Settled Dec
|
1.9720s | -0.0600 | 10/22/24 |
|
Cheese Cash-Settled Jan
|
1.9400s | -0.0300 | 10/22/24 |
|
Cheese Cash-Settled Feb
|
1.9190s | -0.0210 | 10/22/24 |
|
Cheese Cash-Settled Mar
|
1.8950s | -0.0260 | 10/22/24 |
|
Cheese Cash-Settled Apr
|
1.8880s | -0.0060 | 10/22/24 |
|
Cheese Cash-Settled May
|
1.8800s | -0.0060 | 10/22/24 |
|
Cheese Cash-Settled Jun
|
1.8920s | unch | 10/22/24 |
|
Cheese Cash-Settled Jul
|
1.9050s | -0.0040 | 10/22/24 |
|
Cheese Cash-Settled Aug
|
1.9050s | -0.0050 | 10/22/24 |
|
Cheese Cash-Settled Sep
|
1.9200s | unch | 10/22/24 |
|
Cheese Cash-Settled Oct
|
1.9130s | unch | 10/22/24 |
|
Cheese Cash-Settled Nov
|
1.8850s | unch | 10/22/24 |
|
Cheese Cash-Settled Dec
|
1.8450s | +0.0040 | 10/22/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 10/22/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 10/22/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 10/22/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 10/22/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 10/22/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 10/22/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 10/22/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 10/22/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 10/22/24 |
