Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.6950s | -0.0050 | 04/03/25 |
|
Cheese Cash-Settled May
|
1.6850 | -0.0020 | 07:38 |
|
Cheese Cash-Settled Jun
|
1.7570s | -0.0250 | 04/03/25 |
|
Cheese Cash-Settled Jul
|
1.8200 | -0.0030 | 06:26 |
|
Cheese Cash-Settled Aug
|
1.8720s | -0.0090 | 04/03/25 |
|
Cheese Cash-Settled Sep
|
1.9000s | -0.0060 | 04/03/25 |
|
Cheese Cash-Settled Oct
|
1.9000 | -0.0050 | 05:36 |
|
Cheese Cash-Settled Nov
|
1.8800 | -0.0050 | 05:37 |
|
Cheese Cash-Settled Dec
|
1.8300 | -0.0140 | 05:45 |
|
Cheese Cash-Settled Jan
|
1.8100s | unch | 04/03/25 |
|
Cheese Cash-Settled Feb
|
1.8150s | -0.0040 | 04/03/25 |
|
Cheese Cash-Settled Mar
|
1.8100s | unch | 04/03/25 |
|
Cheese Cash-Settled Apr
|
1.8350s | -0.0040 | 04/03/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/03/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/03/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/03/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/03/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/03/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/03/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/03/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/03/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/03/25 |
