Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.7450 | +0.0110 | 10:48 |
|
Cheese Cash-Settled Dec
|
1.6500 | +0.0090 | 10:49 |
|
Cheese Cash-Settled Jan
|
1.6060 | +0.0010 | 10:31 |
|
Cheese Cash-Settled Feb
|
1.6150 | +0.0020 | 10:19 |
|
Cheese Cash-Settled Mar
|
1.6380 | +0.0070 | 08:47 |
|
Cheese Cash-Settled Apr
|
1.6480 | +0.0050 | 08:47 |
|
Cheese Cash-Settled May
|
1.6660 | +0.0010 | 09:05 |
|
Cheese Cash-Settled Jun
|
1.7030s | +0.0020 | 11/04/25 |
|
Cheese Cash-Settled Jul
|
1.7500s | -0.0010 | 11/04/25 |
|
Cheese Cash-Settled Aug
|
1.7690 | -0.0010 | 10:11 |
|
Cheese Cash-Settled Sep
|
1.7740 | +0.0010 | 10:12 |
|
Cheese Cash-Settled Oct
|
1.7800 | -0.0050 | 08:43 |
|
Cheese Cash-Settled Nov
|
1.7800 | -0.0010 | 10:37 |
|
Cheese Cash-Settled Dec
|
1.7660 | -0.0010 | 10:37 |
|
Cheese Cash-Settled Jan
|
1.7750s | -0.0150 | 11/04/25 |
|
Cheese Cash-Settled Feb
|
1.7800s | -0.0100 | 11/04/25 |
|
Cheese Cash-Settled Mar
|
1.7800s | -0.0150 | 11/04/25 |
|
Cheese Cash-Settled Apr
|
1.8100s | unch | 11/04/25 |
|
Cheese Cash-Settled May
|
1.8300s | unch | 11/04/25 |
|
Cheese Cash-Settled Jun
|
1.8400s | unch | 11/04/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 11/04/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 11/04/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 11/04/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 11/04/25 |
