Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Nov
|
72.09s | +1.53 | 10/22/24 |
|
Crude Oil WTI Dec
|
71.38 | -0.36 | 18:08 |
|
Crude Oil WTI Jan
|
70.97 | -0.34 | 18:08 |
|
Crude Oil WTI Feb
|
70.58 | -0.36 | 17:58 |
|
Crude Oil WTI Mar
|
70.31 | -0.32 | 17:53 |
|
Crude Oil WTI Apr
|
70.07 | -0.31 | 17:49 |
|
Crude Oil WTI May
|
70.16s | +1.58 | 10/22/24 |
|
Crude Oil WTI Jun
|
69.63 | -0.31 | 17:31 |
|
Crude Oil WTI Jul
|
69.72s | +1.50 | 10/22/24 |
|
Crude Oil WTI Aug
|
69.49s | +1.47 | 10/22/24 |
|
Crude Oil WTI Sep
|
69.25s | +1.41 | 10/22/24 |
|
Crude Oil WTI Oct
|
69.05s | +1.38 | 10/22/24 |
|
Crude Oil WTI Nov
|
68.88s | +1.35 | 10/22/24 |
|
Crude Oil WTI Dec
|
68.40 | -0.32 | 17:18 |
|
Crude Oil WTI Jan
|
68.52s | +1.26 | 10/22/24 |
|
Crude Oil WTI Feb
|
68.33s | +1.23 | 10/22/24 |
|
Crude Oil WTI Mar
|
68.16s | +1.21 | 10/22/24 |
|
Crude Oil WTI Apr
|
67.99s | +1.18 | 10/22/24 |
|
Crude Oil WTI May
|
67.86s | +1.16 | 10/22/24 |
|
Crude Oil WTI Jun
|
67.74s | +1.13 | 10/22/24 |
|
Crude Oil WTI Jul
|
67.58s | +1.10 | 10/22/24 |
|
Crude Oil WTI Aug
|
67.44s | +1.08 | 10/22/24 |
|
Crude Oil WTI Sep
|
67.33s | +1.06 | 10/22/24 |
|
Crude Oil WTI Oct
|
67.24s | +1.04 | 10/22/24 |
|
Crude Oil WTI Nov
|
67.16s | +1.02 | 10/22/24 |
|
Crude Oil WTI Dec
|
67.05s | +0.99 | 10/22/24 |
|
Crude Oil WTI Jan
|
66.90s | +0.96 | 10/22/24 |
|
Crude Oil WTI Feb
|
66.80s | +0.95 | 10/22/24 |
|
Crude Oil WTI Mar
|
66.71s | +0.94 | 10/22/24 |
|
Crude Oil WTI Apr
|
66.62s | +0.92 | 10/22/24 |
|
Crude Oil WTI May
|
66.57s | +0.90 | 10/22/24 |
|
Crude Oil WTI Jun
|
66.48s | +0.88 | 10/22/24 |
|
Crude Oil WTI Jul
|
66.36s | +0.86 | 10/22/24 |
|
Crude Oil WTI Aug
|
66.28s | +0.85 | 10/22/24 |
|
Crude Oil WTI Sep
|
66.22s | +0.84 | 10/22/24 |
|
Crude Oil WTI Oct
|
66.16s | +0.83 | 10/22/24 |
|
Crude Oil WTI Nov
|
66.12s | +0.81 | 10/22/24 |
|
Crude Oil WTI Dec
|
66.08s | +0.79 | 10/22/24 |
|
Crude Oil WTI Jan
|
66.00s | +0.78 | 10/22/24 |
|
Crude Oil WTI Feb
|
65.95s | +0.77 | 10/22/24 |
|
Crude Oil WTI Mar
|
65.88s | +0.76 | 10/22/24 |
|
Crude Oil WTI Apr
|
65.82s | +0.74 | 10/22/24 |
|
Crude Oil WTI May
|
65.76s | +0.73 | 10/22/24 |
|
Crude Oil WTI Jun
|
65.75s | +0.72 | 10/22/24 |
|
Crude Oil WTI Jul
|
65.68s | +0.71 | 10/22/24 |
|
Crude Oil WTI Aug
|
65.65s | +0.70 | 10/22/24 |
|
Crude Oil WTI Sep
|
65.58s | +0.69 | 10/22/24 |
|
Crude Oil WTI Oct
|
65.53s | +0.68 | 10/22/24 |
|
Crude Oil WTI Nov
|
65.49s | +0.67 | 10/22/24 |
|
Crude Oil WTI Dec
|
65.46s | +0.66 | 10/22/24 |
|
Crude Oil WTI Jan
|
65.38s | +0.65 | 10/22/24 |
|
Crude Oil WTI Feb
|
65.35s | +0.65 | 10/22/24 |
|
Crude Oil WTI Mar
|
65.32s | +0.64 | 10/22/24 |
|
Crude Oil WTI Apr
|
65.27s | +0.63 | 10/22/24 |
|
Crude Oil WTI May
|
65.25s | +0.63 | 10/22/24 |
|
Crude Oil WTI Jun
|
65.22s | +0.62 | 10/22/24 |
|
Crude Oil WTI Jul
|
65.17s | +0.61 | 10/22/24 |
|
Crude Oil WTI Aug
|
65.15s | +0.59 | 10/22/24 |
|
Crude Oil WTI Sep
|
65.11s | +0.58 | 10/22/24 |
|
Crude Oil WTI Oct
|
65.07s | +0.57 | 10/22/24 |
|
Crude Oil WTI Nov
|
65.03s | +0.55 | 10/22/24 |
|
Crude Oil WTI Dec
|
65.01s | +0.54 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.96s | +0.53 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.91s | +0.52 | 10/22/24 |
|
Crude Oil WTI Mar
|
64.90s | +0.51 | 10/22/24 |
|
Crude Oil WTI Apr
|
64.85s | +0.49 | 10/22/24 |
|
Crude Oil WTI May
|
64.82s | +0.48 | 10/22/24 |
|
Crude Oil WTI Jun
|
64.78s | +0.47 | 10/22/24 |
|
Crude Oil WTI Jul
|
64.70s | +0.46 | 10/22/24 |
|
Crude Oil WTI Aug
|
64.65s | +0.45 | 10/22/24 |
|
Crude Oil WTI Sep
|
64.62s | +0.44 | 10/22/24 |
|
Crude Oil WTI Oct
|
64.60s | +0.42 | 10/22/24 |
|
Crude Oil WTI Nov
|
64.60s | +0.41 | 10/22/24 |
|
Crude Oil WTI Dec
|
64.63s | +0.40 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.53s | +0.39 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.47s | +0.38 | 10/22/24 |
|
Crude Oil WTI Mar
|
64.42s | +0.38 | 10/22/24 |
|
Crude Oil WTI Apr
|
64.42s | +0.37 | 10/22/24 |
|
Crude Oil WTI May
|
64.42s | +0.36 | 10/22/24 |
|
Crude Oil WTI Jun
|
64.44s | +0.35 | 10/22/24 |
|
Crude Oil WTI Jul
|
64.40s | +0.34 | 10/22/24 |
|
Crude Oil WTI Aug
|
64.40s | +0.33 | 10/22/24 |
|
Crude Oil WTI Sep
|
64.38s | +0.32 | 10/22/24 |
|
Crude Oil WTI Oct
|
64.38s | +0.31 | 10/22/24 |
|
Crude Oil WTI Nov
|
64.38s | +0.30 | 10/22/24 |
|
Crude Oil WTI Dec
|
64.34s | +0.29 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.40s | +0.29 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.36s | +0.29 | 10/22/24 |
|
Crude Oil WTI Mar
|
64.36s | +0.29 | 10/22/24 |
|
Crude Oil WTI Apr
|
64.34s | +0.29 | 10/22/24 |
|
Crude Oil WTI May
|
64.30s | +0.29 | 10/22/24 |
|
Crude Oil WTI Jun
|
64.24s | +0.29 | 10/22/24 |
|
Crude Oil WTI Jul
|
64.33s | +0.29 | 10/22/24 |
|
Crude Oil WTI Aug
|
64.36s | +0.29 | 10/22/24 |
|
Crude Oil WTI Sep
|
64.38s | +0.29 | 10/22/24 |
|
Crude Oil WTI Oct
|
64.32s | +0.29 | 10/22/24 |
|
Crude Oil WTI Nov
|
64.30s | +0.29 | 10/22/24 |
|
Crude Oil WTI Dec
|
64.21s | +0.29 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.18s | +0.28 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.16s | +0.28 | 10/22/24 |
|
Crude Oil WTI Mar
|
64.17s | +0.28 | 10/22/24 |
|
Crude Oil WTI Apr
|
64.16s | +0.28 | 10/22/24 |
|
Crude Oil WTI May
|
64.19s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jun
|
64.17s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jul
|
64.21s | +0.28 | 10/22/24 |
|
Crude Oil WTI Aug
|
64.25s | +0.28 | 10/22/24 |
|
Crude Oil WTI Sep
|
64.26s | +0.28 | 10/22/24 |
|
Crude Oil WTI Oct
|
64.30s | +0.28 | 10/22/24 |
|
Crude Oil WTI Nov
|
64.26s | +0.28 | 10/22/24 |
|
Crude Oil WTI Dec
|
64.20s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.13s | +0.28 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.15s | +0.28 | 10/22/24 |
|
Crude Oil WTI Mar
|
64.11s | +0.28 | 10/22/24 |
|
Crude Oil WTI Apr
|
64.10s | +0.28 | 10/22/24 |
|
Crude Oil WTI May
|
64.14s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jun
|
64.12s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jul
|
64.08s | +0.28 | 10/22/24 |
|
Crude Oil WTI Aug
|
64.09s | +0.28 | 10/22/24 |
|
Crude Oil WTI Sep
|
64.09s | +0.28 | 10/22/24 |
|
Crude Oil WTI Oct
|
64.12s | +0.28 | 10/22/24 |
|
Crude Oil WTI Nov
|
64.12s | +0.28 | 10/22/24 |
|
Crude Oil WTI Dec
|
64.20s | +0.28 | 10/22/24 |
|
Crude Oil WTI Jan
|
64.13s | +0.28 | 10/22/24 |
|
Crude Oil WTI Feb
|
64.07s | +0.28 | 10/22/24 |
