Futures Quotes - Keller Grain & Feed Inc.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jan	70.15	+1.40	13:51
Crude Oil WTI Feb	69.81	+1.29	13:51
Crude Oil WTI Mar	69.50	+1.16	13:51
Crude Oil WTI Apr	69.27	+1.07	13:49
Crude Oil WTI May	69.07	+0.98	13:45
Crude Oil WTI Jun	68.91	+0.94	13:51
Crude Oil WTI Jul	68.71	+0.88	13:50
Crude Oil WTI Aug	68.49	+0.82	13:50
Crude Oil WTI Sep	68.26	+0.77	13:50
Crude Oil WTI Oct	68.04	+0.75	13:29
Crude Oil WTI Nov	67.64	+0.51	12:45
Crude Oil WTI Dec	67.60	+0.66	13:50
Crude Oil WTI Jan	67.70	+0.95	13:29
Crude Oil WTI Feb	67.50	+0.93	07:00
Crude Oil WTI Mar	67.07	+0.66	11:18
Crude Oil WTI Apr	66.78	+0.51	13:50
Crude Oil WTI May	66.64	+0.48	13:49
Crude Oil WTI Jun	66.47	+0.42	13:49
Crude Oil WTI Jul	66.32	+0.41	13:51
Crude Oil WTI Aug	66.16	+0.38	13:50
Crude Oil WTI Sep	66.03	+0.36	13:50
Crude Oil WTI Oct	65.91	+0.33	13:50
Crude Oil WTI Nov	65.81	+0.30	13:47
Crude Oil WTI Dec	65.67	+0.24	13:49
Crude Oil WTI Jan	65.55	+0.25	13:50
Crude Oil WTI Feb	65.42	+0.22	13:51
Crude Oil WTI Mar	65.31	+0.20	13:50
Crude Oil WTI Apr	65.21	+0.18	13:50
Crude Oil WTI May	65.15	+0.16	13:50
Crude Oil WTI Jun	65.27	+0.34	09:59
Crude Oil WTI Jul	64.94	+0.11	13:50
Crude Oil WTI Aug	64.85	+0.09	13:37
Crude Oil WTI Sep	64.78	+0.08	13:50
Crude Oil WTI Oct	64.72	+0.06	13:37
Crude Oil WTI Nov	64.68	+0.04	13:51
Crude Oil WTI Dec	64.56	-0.07	12:29
Crude Oil WTI Jan	64.56	-0.01	13:37
Crude Oil WTI Feb	64.47	-0.02	13:37
Crude Oil WTI Mar	64.42	-0.04	13:37
Crude Oil WTI Apr	64.37	-0.06	13:37
Crude Oil WTI May	64.30	-0.07	13:37
Crude Oil WTI Jun	64.29	-0.09	13:50
Crude Oil WTI Jul	64.24	-0.10	13:37
Crude Oil WTI Aug	64.23	-0.11	13:37
Crude Oil WTI Sep	64.16	-0.13	13:37
Crude Oil WTI Oct	64.10	-0.14	13:37
Crude Oil WTI Nov	64.10	-0.15	13:37
Crude Oil WTI Dec	63.97	-0.24	13:18
Crude Oil WTI Jan	63.95	-0.17	13:37
Crude Oil WTI Feb	63.94	-0.17	13:37
Crude Oil WTI Mar	63.88	-0.18	13:37
Crude Oil WTI Apr	63.85	-0.18	13:37
Crude Oil WTI May	63.80	-0.19	13:37
Crude Oil WTI Jun	63.86	-0.19	13:37
Crude Oil WTI Jul	63.76	-0.20	13:37
Crude Oil WTI Aug	63.76	-0.21	13:37
Crude Oil WTI Sep	63.74	-0.22	13:37
Crude Oil WTI Oct	63.73	-0.22	13:37
Crude Oil WTI Nov	63.73	-0.23	13:37
Crude Oil WTI Dec	63.79	-0.18	11:36
Crude Oil WTI Jan	63.68	-0.25	13:37
Crude Oil WTI Feb	63.62	-0.26	13:37
Crude Oil WTI Mar	63.60	-0.27	13:37
Crude Oil WTI Apr	63.55	-0.28	13:37
Crude Oil WTI May	63.56	-0.29	13:37
Crude Oil WTI Jun	63.54	-0.30	13:37
Crude Oil WTI Jul	63.42	-0.31	13:37
Crude Oil WTI Aug	63.35	-0.32	13:37
Crude Oil WTI Sep	63.32	-0.33	13:37
Crude Oil WTI Oct	63.30	-0.33	13:37
Crude Oil WTI Nov	63.36	-0.34	13:37
Crude Oil WTI Dec	63.44	-0.35	13:50
Crude Oil WTI Jan	63.29	-0.36	13:37
Crude Oil WTI Feb	63.24	-0.36	13:37
Crude Oil WTI Mar	63.20	-0.37	13:37
Crude Oil WTI Apr	63.18	-0.38	13:37
Crude Oil WTI May	63.19	-0.38	13:37
Crude Oil WTI Jun	63.28	-0.39	13:37
Crude Oil WTI Jul	63.18	-0.40	13:37
Crude Oil WTI Aug	63.18	-0.40	13:37
Crude Oil WTI Sep	63.17	-0.41	13:37
Crude Oil WTI Oct	63.15	-0.42	13:37
Crude Oil WTI Nov	63.16	-0.42	13:37
Crude Oil WTI Dec	63.21	-0.43	13:50
Crude Oil WTI Jan	63.15	-0.43	13:37
Crude Oil WTI Feb	63.11	-0.43	13:37
Crude Oil WTI Mar	63.10	-0.43	13:37
Crude Oil WTI Apr	63.08	-0.43	13:37
Crude Oil WTI May	63.03	-0.43	13:37
Crude Oil WTI Jun	62.97	-0.43	13:37
Crude Oil WTI Jul	63.05	-0.43	13:37
Crude Oil WTI Aug	63.08	-0.43	13:37
Crude Oil WTI Sep	63.09	-0.43	13:37
Crude Oil WTI Oct	63.02	-0.43	13:37
Crude Oil WTI Nov	63.00	-0.43	13:37
Crude Oil WTI Dec	62.96	-0.43	13:37
Crude Oil WTI Jan	62.87	-0.43	13:37
Crude Oil WTI Feb	62.85	-0.43	13:37
Crude Oil WTI Mar	62.86	-0.43	13:37
Crude Oil WTI Apr	62.85	-0.43	13:37
Crude Oil WTI May	62.88	-0.43	13:37
Crude Oil WTI Jun	62.86	-0.43	13:37
Crude Oil WTI Jul	62.90	-0.43	13:37
Crude Oil WTI Aug	62.94	-0.43	13:37
Crude Oil WTI Sep	62.95	-0.43	13:37
Crude Oil WTI Oct	62.99	-0.43	13:37
Crude Oil WTI Nov	62.95	-0.43	13:37
Crude Oil WTI Dec	62.89	-0.43	13:37
Crude Oil WTI Jan	62.82	-0.43	13:37
Crude Oil WTI Feb	62.84	-0.43	13:37
Crude Oil WTI Mar	62.80	-0.43	13:37
Crude Oil WTI Apr	62.79	-0.43	13:37
Crude Oil WTI May	62.83	-0.43	13:37
Crude Oil WTI Jun	62.81	-0.43	13:37
Crude Oil WTI Jul	62.77	-0.43	13:37
Crude Oil WTI Aug	62.78	-0.43	13:37
Crude Oil WTI Sep	62.78	-0.43	13:37
Crude Oil WTI Oct	62.81	-0.43	13:37
Crude Oil WTI Nov	62.81	-0.43	13:37
Crude Oil WTI Dec	62.89	-0.43	13:37
Crude Oil WTI Jan	62.82	-0.43	13:37
Crude Oil WTI Feb	62.76	-0.43	13:37
Crude Oil WTI Mar	62.72	-0.43	13:37
Crude Oil WTI Apr	62.71	-0.43	13:37
Crude Oil WTI May	62.75	-0.43	13:37
Crude Oil WTI Jun	62.73	-0.43	13:37
Crude Oil WTI Jul	62.69	-0.43	13:37
Crude Oil WTI Aug	62.70	-0.43	13:37
Crude Oil WTI Sep	62.70	-0.43	13:37
Crude Oil WTI Oct	62.73	-0.43	13:37
Crude Oil WTI Nov	62.73	-0.43	13:37
Crude Oil WTI Dec	62.81	-0.43	13:37
Crude Oil WTI Jan	62.74	-0.43	13:37
Crude Oil WTI Feb	62.68	-0.43	13:37