Futures Quotes - Keller Grain & Feed Inc.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	61.76	-5.19	08:29
Crude Oil WTI Jun	61.42	-5.05	08:29
Crude Oil WTI Jul	61.04	-4.88	08:29
Crude Oil WTI Aug	60.70	-4.68	08:29
Crude Oil WTI Sep	60.32	-4.54	08:29
Crude Oil WTI Oct	60.06	-4.34	08:29
Crude Oil WTI Nov	60.00	-4.03	08:20
Crude Oil WTI Dec	59.65	-4.06	08:29
Crude Oil WTI Jan	59.61	-3.83	08:20
Crude Oil WTI Feb	59.64	-3.59	08:09
Crude Oil WTI Mar	59.36	-3.71	08:28
Crude Oil WTI Apr	59.49	-3.45	08:10
Crude Oil WTI May	62.85s	-3.47	04/03/25
Crude Oil WTI Jun	59.34	-3.43	08:29
Crude Oil WTI Jul	62.66s	-3.29	04/03/25
Crude Oil WTI Aug	62.56s	-3.20	04/03/25
Crude Oil WTI Sep	59.09	-3.38	07:24
Crude Oil WTI Oct	62.41s	-3.03	04/03/25
Crude Oil WTI Nov	62.37s	-2.94	04/03/25
Crude Oil WTI Dec	59.29	-3.05	08:29
Crude Oil WTI Jan	62.26s	-2.79	04/03/25
Crude Oil WTI Feb	62.19s	-2.72	04/03/25
Crude Oil WTI Mar	62.14s	-2.64	04/03/25
Crude Oil WTI Apr	62.10s	-2.57	04/03/25
Crude Oil WTI May	62.10s	-2.50	04/03/25
Crude Oil WTI Jun	59.39	-2.72	08:29
Crude Oil WTI Jul	62.07s	-2.38	04/03/25
Crude Oil WTI Aug	62.03s	-2.34	04/03/25
Crude Oil WTI Sep	62.02s	-2.28	04/03/25
Crude Oil WTI Oct	62.02s	-2.22	04/03/25
Crude Oil WTI Nov	62.03s	-2.15	04/03/25
Crude Oil WTI Dec	59.65	-2.41	08:26
Crude Oil WTI Jan	62.04s	-2.02	04/03/25
Crude Oil WTI Feb	62.02s	-1.97	04/03/25
Crude Oil WTI Mar	62.00s	-1.93	04/03/25
Crude Oil WTI Apr	62.00s	-1.88	04/03/25
Crude Oil WTI May	61.00	-1.02	05:09
Crude Oil WTI Jun	62.03s	-1.79	04/03/25
Crude Oil WTI Jul	62.00s	-1.77	04/03/25
Crude Oil WTI Aug	61.99s	-1.75	04/03/25
Crude Oil WTI Sep	61.99s	-1.74	04/03/25
Crude Oil WTI Oct	62.00s	-1.67	04/03/25
Crude Oil WTI Nov	62.03s	-1.62	04/03/25
Crude Oil WTI Dec	60.12	-1.91	07:18
Crude Oil WTI Jan	61.97s	-1.54	04/03/25
Crude Oil WTI Feb	61.94s	-1.52	04/03/25
Crude Oil WTI Mar	61.97s	-1.49	04/03/25
Crude Oil WTI Apr	61.98s	-1.46	04/03/25
Crude Oil WTI May	61.99s	-1.44	04/03/25
Crude Oil WTI Jun	61.99s	-1.41	04/03/25
Crude Oil WTI Jul	61.95s	-1.39	04/03/25
Crude Oil WTI Aug	61.94s	-1.36	04/03/25
Crude Oil WTI Sep	61.95s	-1.34	04/03/25
Crude Oil WTI Oct	61.98s	-1.31	04/03/25
Crude Oil WTI Nov	62.00s	-1.29	04/03/25
Crude Oil WTI Dec	60.41	-1.59	07:08
Crude Oil WTI Jan	61.95s	-1.24	04/03/25
Crude Oil WTI Feb	61.93s	-1.21	04/03/25
Crude Oil WTI Mar	61.92s	-1.19	04/03/25
Crude Oil WTI Apr	61.92s	-1.17	04/03/25
Crude Oil WTI May	61.95s	-1.14	04/03/25
Crude Oil WTI Jun	61.94s	-1.12	04/03/25
Crude Oil WTI Jul	61.89s	-1.11	04/03/25
Crude Oil WTI Aug	61.87s	-1.09	04/03/25
Crude Oil WTI Sep	61.87s	-1.08	04/03/25
Crude Oil WTI Oct	61.88s	-1.06	04/03/25
Crude Oil WTI Nov	61.91s	-1.05	04/03/25
Crude Oil WTI Dec	60.81	-1.11	03:34
Crude Oil WTI Jan	61.84s	-1.02	04/03/25
Crude Oil WTI Feb	61.81s	-1.01	04/03/25
Crude Oil WTI Mar	61.79s	-1.00	04/03/25
Crude Oil WTI Apr	61.79s	-0.98	04/03/25
Crude Oil WTI May	61.82s	-0.97	04/03/25
Crude Oil WTI Jun	61.83s	-0.96	04/03/25
Crude Oil WTI Jul	61.79s	-0.95	04/03/25
Crude Oil WTI Aug	61.80s	-0.94	04/03/25
Crude Oil WTI Sep	61.78s	-0.93	04/03/25
Crude Oil WTI Oct	61.79s	-0.91	04/03/25
Crude Oil WTI Nov	61.79s	-0.90	04/03/25
Crude Oil WTI Dec	60.27	-1.52	05:40
Crude Oil WTI Jan	61.73s	-0.88	04/03/25
Crude Oil WTI Feb	61.70s	-0.87	04/03/25
Crude Oil WTI Mar	61.68s	-0.86	04/03/25
Crude Oil WTI Apr	61.67s	-0.84	04/03/25
Crude Oil WTI May	61.68s	-0.83	04/03/25
Crude Oil WTI Jun	61.67s	-0.82	04/03/25
Crude Oil WTI Jul	61.62s	-0.81	04/03/25
Crude Oil WTI Aug	61.58s	-0.80	04/03/25
Crude Oil WTI Sep	61.55s	-0.80	04/03/25
Crude Oil WTI Oct	61.55s	-0.79	04/03/25
Crude Oil WTI Nov	61.56s	-0.78	04/03/25
Crude Oil WTI Dec	60.20	-1.37	05:40
Crude Oil WTI Jan	61.52s	-0.76	04/03/25
Crude Oil WTI Feb	61.45s	-0.76	04/03/25
Crude Oil WTI Mar	61.40s	-0.75	04/03/25
Crude Oil WTI Apr	61.37s	-0.74	04/03/25
Crude Oil WTI May	61.34s	-0.74	04/03/25
Crude Oil WTI Jun	61.36s	-0.73	04/03/25
Crude Oil WTI Jul	61.32s	-0.72	04/03/25
Crude Oil WTI Aug	61.31s	-0.70	04/03/25
Crude Oil WTI Sep	61.28s	-0.69	04/03/25
Crude Oil WTI Oct	61.26s	-0.68	04/03/25
Crude Oil WTI Nov	61.23s	-0.66	04/03/25
Crude Oil WTI Dec	61.24s	-0.65	04/03/25
Crude Oil WTI Jan	61.17s	-0.65	04/03/25
Crude Oil WTI Feb	61.13s	-0.65	04/03/25
Crude Oil WTI Mar	61.09s	-0.65	04/03/25
Crude Oil WTI Apr	61.07s	-0.64	04/03/25
Crude Oil WTI May	61.04s	-0.64	04/03/25
Crude Oil WTI Jun	61.03s	-0.64	04/03/25
Crude Oil WTI Jul	61.00s	-0.63	04/03/25
Crude Oil WTI Aug	60.99s	-0.61	04/03/25
Crude Oil WTI Sep	60.97s	-0.60	04/03/25
Crude Oil WTI Oct	60.95s	-0.58	04/03/25
Crude Oil WTI Nov	60.93s	-0.57	04/03/25
Crude Oil WTI Dec	60.92s	-0.55	04/03/25
Crude Oil WTI Jan	60.85s	-0.55	04/03/25
Crude Oil WTI Feb	60.81s	-0.54	04/03/25
Crude Oil WTI Mar	60.76s	-0.54	04/03/25
Crude Oil WTI Apr	60.73s	-0.54	04/03/25
Crude Oil WTI May	60.72s	-0.53	04/03/25
Crude Oil WTI Jun	60.70s	-0.53	04/03/25
Crude Oil WTI Jul	60.66s	-0.52	04/03/25
Crude Oil WTI Aug	60.62s	-0.52	04/03/25
Crude Oil WTI Sep	60.59s	-0.51	04/03/25
Crude Oil WTI Oct	60.57s	-0.50	04/03/25
Crude Oil WTI Nov	60.55s	-0.50	04/03/25
Crude Oil WTI Dec	60.53s	-0.49	04/03/25
Crude Oil WTI Jan	60.46s	-0.49	04/03/25
Crude Oil WTI Feb	60.40s	-0.49	04/03/25