Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Nov
|
2.295 | -0.016 | 18:20 |
|
Natural Gas Dec
|
2.877 | -0.018 | 18:22 |
|
Natural Gas Jan
|
3.150 | -0.014 | 18:14 |
|
Natural Gas Feb
|
3.058 | -0.015 | 18:14 |
|
Natural Gas Mar
|
2.808 | -0.010 | 17:32 |
|
Natural Gas Apr
|
2.746 | -0.014 | 18:09 |
|
Natural Gas May
|
2.831s | +0.055 | 10/22/24 |
|
Natural Gas Jun
|
2.995s | +0.055 | 10/22/24 |
|
Natural Gas Jul
|
3.162s | +0.055 | 10/22/24 |
|
Natural Gas Aug
|
3.201s | +0.053 | 10/22/24 |
|
Natural Gas Sep
|
3.176s | +0.051 | 10/22/24 |
|
Natural Gas Oct
|
3.250s | +0.050 | 10/22/24 |
|
Natural Gas Nov
|
3.513s | +0.049 | 10/22/24 |
|
Natural Gas Dec
|
3.877s | +0.051 | 10/22/24 |
|
Natural Gas Jan
|
4.083s | +0.049 | 10/22/24 |
|
Natural Gas Feb
|
3.887s | +0.050 | 10/22/24 |
|
Natural Gas Mar
|
3.431s | +0.047 | 10/22/24 |
|
Natural Gas Apr
|
3.136s | +0.040 | 10/22/24 |
|
Natural Gas May
|
3.161s | +0.037 | 10/22/24 |
|
Natural Gas Jun
|
3.304s | +0.036 | 10/22/24 |
|
Natural Gas Jul
|
3.456s | +0.036 | 10/22/24 |
|
Natural Gas Aug
|
3.490s | +0.035 | 10/22/24 |
|
Natural Gas Sep
|
3.465s | +0.035 | 10/22/24 |
|
Natural Gas Oct
|
3.535s | +0.034 | 10/22/24 |
|
Natural Gas Nov
|
3.820s | +0.036 | 10/22/24 |
|
Natural Gas Dec
|
4.187s | +0.034 | 10/22/24 |
|
Natural Gas Jan
|
4.396s | +0.031 | 10/22/24 |
|
Natural Gas Feb
|
4.157s | +0.033 | 10/22/24 |
|
Natural Gas Mar
|
3.572s | +0.038 | 10/22/24 |
|
Natural Gas Apr
|
3.177s | +0.043 | 10/22/24 |
|
Natural Gas May
|
3.196s | +0.039 | 10/22/24 |
|
Natural Gas Jun
|
3.317s | +0.038 | 10/22/24 |
|
Natural Gas Jul
|
3.454s | +0.038 | 10/22/24 |
|
Natural Gas Aug
|
3.501s | +0.037 | 10/22/24 |
|
Natural Gas Sep
|
3.481s | +0.034 | 10/22/24 |
|
Natural Gas Oct
|
3.567s | +0.035 | 10/22/24 |
|
Natural Gas Nov
|
3.836s | +0.037 | 10/22/24 |
|
Natural Gas Dec
|
4.216s | +0.032 | 10/22/24 |
|
Natural Gas Jan
|
4.422s | +0.031 | 10/22/24 |
|
Natural Gas Feb
|
4.191s | +0.030 | 10/22/24 |
|
Natural Gas Mar
|
3.535s | +0.029 | 10/22/24 |
|
Natural Gas Apr
|
3.032s | +0.006 | 10/22/24 |
|
Natural Gas May
|
3.073s | +0.009 | 10/22/24 |
|
Natural Gas Jun
|
3.224s | +0.007 | 10/22/24 |
|
Natural Gas Jul
|
3.390s | +0.005 | 10/22/24 |
|
Natural Gas Aug
|
3.427s | +0.002 | 10/22/24 |
|
Natural Gas Sep
|
3.405s | unch | 10/22/24 |
|
Natural Gas Oct
|
3.456s | -0.008 | 10/22/24 |
|
Natural Gas Nov
|
3.712s | -0.008 | 10/22/24 |
|
Natural Gas Dec
|
4.087s | -0.017 | 10/22/24 |
|
Natural Gas Jan
|
4.307s | -0.007 | 10/22/24 |
|
Natural Gas Feb
|
4.067s | -0.007 | 10/22/24 |
|
Natural Gas Mar
|
3.407s | -0.007 | 10/22/24 |
|
Natural Gas Apr
|
2.927s | -0.007 | 10/22/24 |
|
Natural Gas May
|
2.948s | -0.007 | 10/22/24 |
|
Natural Gas Jun
|
3.104s | -0.007 | 10/22/24 |
|
Natural Gas Jul
|
3.283s | -0.007 | 10/22/24 |
|
Natural Gas Aug
|
3.330s | -0.007 | 10/22/24 |
|
Natural Gas Sep
|
3.308s | -0.007 | 10/22/24 |
|
Natural Gas Oct
|
3.387s | -0.007 | 10/22/24 |
|
Natural Gas Nov
|
3.650s | -0.007 | 10/22/24 |
|
Natural Gas Dec
|
4.049s | -0.007 | 10/22/24 |
|
Natural Gas Jan
|
4.283s | -0.007 | 10/22/24 |
|
Natural Gas Feb
|
4.047s | -0.007 | 10/22/24 |
|
Natural Gas Mar
|
3.387s | -0.007 | 10/22/24 |
|
Natural Gas Apr
|
2.887s | -0.007 | 10/22/24 |
|
Natural Gas May
|
2.912s | -0.019 | 10/22/24 |
|
Natural Gas Jun
|
3.042s | -0.026 | 10/22/24 |
|
Natural Gas Jul
|
3.184s | -0.026 | 10/22/24 |
|
Natural Gas Aug
|
3.211s | -0.026 | 10/22/24 |
|
Natural Gas Sep
|
3.179s | -0.026 | 10/22/24 |
|
Natural Gas Oct
|
3.248s | -0.026 | 10/22/24 |
|
Natural Gas Nov
|
3.509s | -0.026 | 10/22/24 |
|
Natural Gas Dec
|
3.897s | -0.026 | 10/22/24 |
|
Natural Gas Jan
|
4.097s | -0.026 | 10/22/24 |
|
Natural Gas Feb
|
3.862s | -0.026 | 10/22/24 |
|
Natural Gas Mar
|
3.206s | -0.026 | 10/22/24 |
|
Natural Gas Apr
|
2.706s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.734s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.868s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
3.012s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
3.048s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
3.004s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
3.054s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
3.337s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.732s | -0.014 | 10/22/24 |
|
Natural Gas Jan
|
3.971s | -0.014 | 10/22/24 |
|
Natural Gas Feb
|
3.736s | -0.014 | 10/22/24 |
|
Natural Gas Mar
|
3.086s | -0.014 | 10/22/24 |
|
Natural Gas Apr
|
2.616s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.645s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.785s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
2.940s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
2.980s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
2.935s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
2.976s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
3.232s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.612s | -0.014 | 10/22/24 |
|
Natural Gas Jan
|
3.842s | -0.014 | 10/22/24 |
|
Natural Gas Feb
|
3.597s | -0.014 | 10/22/24 |
|
Natural Gas Mar
|
2.937s | -0.014 | 10/22/24 |
|
Natural Gas Apr
|
2.467s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.497s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.662s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
2.847s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
2.887s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
2.902s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
2.948s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
3.208s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.608s | -0.014 | 10/22/24 |
|
Natural Gas Jan
|
3.843s | -0.014 | 10/22/24 |
|
Natural Gas Feb
|
3.643s | -0.014 | 10/22/24 |
|
Natural Gas Mar
|
3.118s | -0.014 | 10/22/24 |
|
Natural Gas Apr
|
2.718s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.696s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.731s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
2.771s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
2.811s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
2.826s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
2.872s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
3.072s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.392s | -0.014 | 10/22/24 |
|
Natural Gas Jan
|
3.612s | -0.014 | 10/22/24 |
|
Natural Gas Feb
|
3.412s | -0.014 | 10/22/24 |
|
Natural Gas Mar
|
3.022s | -0.014 | 10/22/24 |
|
Natural Gas Apr
|
2.692s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.670s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.705s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
2.745s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
2.785s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
2.800s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
2.846s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
2.918s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.073s | -0.014 | 10/22/24 |
|
Natural Gas Jan
|
3.323s | -0.014 | 10/22/24 |
|
Natural Gas Feb
|
3.223s | -0.014 | 10/22/24 |
|
Natural Gas Mar
|
3.093s | -0.014 | 10/22/24 |
|
Natural Gas Apr
|
2.763s | -0.014 | 10/22/24 |
|
Natural Gas May
|
2.741s | -0.014 | 10/22/24 |
|
Natural Gas Jun
|
2.776s | -0.014 | 10/22/24 |
|
Natural Gas Jul
|
2.816s | -0.014 | 10/22/24 |
|
Natural Gas Aug
|
2.856s | -0.014 | 10/22/24 |
|
Natural Gas Sep
|
2.871s | -0.014 | 10/22/24 |
|
Natural Gas Oct
|
2.917s | -0.014 | 10/22/24 |
|
Natural Gas Nov
|
2.989s | -0.014 | 10/22/24 |
|
Natural Gas Dec
|
3.144s | -0.014 | 10/22/24 |
