Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
3.129s | -0.210 | 11/22/24 |
|
Natural Gas Jan
|
3.287s | -0.195 | 11/22/24 |
|
Natural Gas Feb
|
3.142s | -0.192 | 11/22/24 |
|
Natural Gas Mar
|
2.881s | -0.156 | 11/22/24 |
|
Natural Gas Apr
|
2.852s | -0.123 | 11/22/24 |
|
Natural Gas May
|
2.945s | -0.114 | 11/22/24 |
|
Natural Gas Jun
|
3.094s | -0.110 | 11/22/24 |
|
Natural Gas Jul
|
3.250s | -0.103 | 11/22/24 |
|
Natural Gas Aug
|
3.287s | -0.098 | 11/22/24 |
|
Natural Gas Sep
|
3.271s | -0.092 | 11/22/24 |
|
Natural Gas Oct
|
3.357s | -0.082 | 11/22/24 |
|
Natural Gas Nov
|
3.623s | -0.057 | 11/22/24 |
|
Natural Gas Dec
|
4.063s | -0.034 | 11/22/24 |
|
Natural Gas Jan
|
4.310s | -0.021 | 11/22/24 |
|
Natural Gas Feb
|
4.103s | -0.022 | 11/22/24 |
|
Natural Gas Mar
|
3.650s | -0.011 | 11/22/24 |
|
Natural Gas Apr
|
3.321s | -0.006 | 11/22/24 |
|
Natural Gas May
|
3.346s | -0.004 | 11/22/24 |
|
Natural Gas Jun
|
3.470s | -0.009 | 11/22/24 |
|
Natural Gas Jul
|
3.603s | -0.011 | 11/22/24 |
|
Natural Gas Aug
|
3.637s | -0.011 | 11/22/24 |
|
Natural Gas Sep
|
3.608s | -0.008 | 11/22/24 |
|
Natural Gas Oct
|
3.675s | -0.002 | 11/22/24 |
|
Natural Gas Nov
|
3.896s | -0.002 | 11/22/24 |
|
Natural Gas Dec
|
4.269s | -0.011 | 11/22/24 |
|
Natural Gas Jan
|
4.499s | -0.010 | 11/22/24 |
|
Natural Gas Feb
|
4.274s | -0.004 | 11/22/24 |
|
Natural Gas Mar
|
3.705s | +0.004 | 11/22/24 |
|
Natural Gas Apr
|
3.273s | -0.014 | 11/22/24 |
|
Natural Gas May
|
3.292s | -0.014 | 11/22/24 |
|
Natural Gas Jun
|
3.413s | -0.016 | 11/22/24 |
|
Natural Gas Jul
|
3.540s | -0.017 | 11/22/24 |
|
Natural Gas Aug
|
3.572s | -0.016 | 11/22/24 |
|
Natural Gas Sep
|
3.541s | -0.014 | 11/22/24 |
|
Natural Gas Oct
|
3.613s | -0.024 | 11/22/24 |
|
Natural Gas Nov
|
3.876s | -0.021 | 11/22/24 |
|
Natural Gas Dec
|
4.254s | -0.027 | 11/22/24 |
|
Natural Gas Jan
|
4.448s | -0.025 | 11/22/24 |
|
Natural Gas Feb
|
4.239s | -0.015 | 11/22/24 |
|
Natural Gas Mar
|
3.611s | -0.022 | 11/22/24 |
|
Natural Gas Apr
|
3.148s | -0.015 | 11/22/24 |
|
Natural Gas May
|
3.133s | -0.019 | 11/22/24 |
|
Natural Gas Jun
|
3.266s | -0.018 | 11/22/24 |
|
Natural Gas Jul
|
3.394s | -0.016 | 11/22/24 |
|
Natural Gas Aug
|
3.458s | -0.015 | 11/22/24 |
|
Natural Gas Sep
|
3.413s | -0.013 | 11/22/24 |
|
Natural Gas Oct
|
3.478s | -0.003 | 11/22/24 |
|
Natural Gas Nov
|
3.715s | +0.005 | 11/22/24 |
|
Natural Gas Dec
|
4.108s | +0.005 | 11/22/24 |
|
Natural Gas Jan
|
4.313s | -0.003 | 11/22/24 |
|
Natural Gas Feb
|
4.081s | -0.013 | 11/22/24 |
|
Natural Gas Mar
|
3.417s | -0.013 | 11/22/24 |
|
Natural Gas Apr
|
2.903s | -0.013 | 11/22/24 |
|
Natural Gas May
|
2.925s | -0.014 | 11/22/24 |
|
Natural Gas Jun
|
3.082s | -0.014 | 11/22/24 |
|
Natural Gas Jul
|
3.254s | -0.014 | 11/22/24 |
|
Natural Gas Aug
|
3.305s | -0.014 | 11/22/24 |
|
Natural Gas Sep
|
3.286s | -0.015 | 11/22/24 |
|
Natural Gas Oct
|
3.371s | -0.015 | 11/22/24 |
|
Natural Gas Nov
|
3.628s | -0.015 | 11/22/24 |
|
Natural Gas Dec
|
4.043s | -0.015 | 11/22/24 |
|
Natural Gas Jan
|
4.251s | -0.016 | 11/22/24 |
|
Natural Gas Feb
|
4.044s | -0.016 | 11/22/24 |
|
Natural Gas Mar
|
3.422s | -0.016 | 11/22/24 |
|
Natural Gas Apr
|
2.894s | -0.016 | 11/22/24 |
|
Natural Gas May
|
2.905s | -0.017 | 11/22/24 |
|
Natural Gas Jun
|
3.029s | -0.017 | 11/22/24 |
|
Natural Gas Jul
|
3.167s | -0.017 | 11/22/24 |
|
Natural Gas Aug
|
3.190s | -0.017 | 11/22/24 |
|
Natural Gas Sep
|
3.154s | -0.018 | 11/22/24 |
|
Natural Gas Oct
|
3.218s | -0.018 | 11/22/24 |
|
Natural Gas Nov
|
3.478s | +0.008 | 11/22/24 |
|
Natural Gas Dec
|
3.898s | +0.026 | 11/22/24 |
|
Natural Gas Jan
|
4.123s | +0.036 | 11/22/24 |
|
Natural Gas Feb
|
3.913s | +0.036 | 11/22/24 |
|
Natural Gas Mar
|
3.272s | +0.045 | 11/22/24 |
|
Natural Gas Apr
|
2.752s | +0.045 | 11/22/24 |
|
Natural Gas May
|
2.781s | +0.044 | 11/22/24 |
|
Natural Gas Jun
|
2.906s | +0.044 | 11/22/24 |
|
Natural Gas Jul
|
3.041s | +0.044 | 11/22/24 |
|
Natural Gas Aug
|
3.086s | +0.044 | 11/22/24 |
|
Natural Gas Sep
|
3.035s | +0.043 | 11/22/24 |
|
Natural Gas Oct
|
3.110s | +0.043 | 11/22/24 |
|
Natural Gas Nov
|
3.364s | +0.043 | 11/22/24 |
|
Natural Gas Dec
|
3.768s | +0.043 | 11/22/24 |
|
Natural Gas Jan
|
3.994s | +0.042 | 11/22/24 |
|
Natural Gas Feb
|
3.769s | +0.042 | 11/22/24 |
|
Natural Gas Mar
|
3.099s | +0.032 | 11/22/24 |
|
Natural Gas Apr
|
2.574s | +0.032 | 11/22/24 |
|
Natural Gas May
|
2.602s | +0.032 | 11/22/24 |
|
Natural Gas Jun
|
2.742s | +0.002 | 11/22/24 |
|
Natural Gas Jul
|
2.897s | -0.028 | 11/22/24 |
|
Natural Gas Aug
|
2.936s | -0.028 | 11/22/24 |
|
Natural Gas Sep
|
2.891s | -0.028 | 11/22/24 |
|
Natural Gas Oct
|
2.966s | -0.028 | 11/22/24 |
|
Natural Gas Nov
|
3.221s | -0.028 | 11/22/24 |
|
Natural Gas Dec
|
3.630s | -0.028 | 11/22/24 |
|
Natural Gas Jan
|
3.840s | -0.028 | 11/22/24 |
|
Natural Gas Feb
|
3.615s | -0.028 | 11/22/24 |
|
Natural Gas Mar
|
2.935s | -0.028 | 11/22/24 |
|
Natural Gas Apr
|
2.435s | -0.028 | 11/22/24 |
|
Natural Gas May
|
2.465s | -0.028 | 11/22/24 |
|
Natural Gas Jun
|
2.630s | -0.028 | 11/22/24 |
|
Natural Gas Jul
|
2.815s | -0.028 | 11/22/24 |
|
Natural Gas Aug
|
2.855s | -0.028 | 11/22/24 |
|
Natural Gas Sep
|
2.870s | -0.028 | 11/22/24 |
|
Natural Gas Oct
|
2.916s | -0.028 | 11/22/24 |
|
Natural Gas Nov
|
3.176s | -0.028 | 11/22/24 |
|
Natural Gas Dec
|
3.576s | -0.028 | 11/22/24 |
|
Natural Gas Jan
|
3.811s | -0.028 | 11/22/24 |
|
Natural Gas Feb
|
3.611s | -0.028 | 11/22/24 |
|
Natural Gas Mar
|
3.086s | -0.028 | 11/22/24 |
|
Natural Gas Apr
|
2.686s | -0.028 | 11/22/24 |
|
Natural Gas May
|
2.716s | -0.028 | 11/22/24 |
|
Natural Gas Jun
|
2.846s | -0.028 | 11/22/24 |
|
Natural Gas Jul
|
2.991s | -0.028 | 11/22/24 |
|
Natural Gas Aug
|
3.031s | -0.028 | 11/22/24 |
|
Natural Gas Sep
|
3.046s | -0.028 | 11/22/24 |
|
Natural Gas Oct
|
3.092s | -0.028 | 11/22/24 |
|
Natural Gas Nov
|
3.292s | -0.028 | 11/22/24 |
|
Natural Gas Dec
|
3.612s | -0.028 | 11/22/24 |
|
Natural Gas Jan
|
3.832s | -0.028 | 11/22/24 |
|
Natural Gas Feb
|
3.632s | -0.028 | 11/22/24 |
|
Natural Gas Mar
|
3.242s | -0.028 | 11/22/24 |
|
Natural Gas Apr
|
2.912s | -0.028 | 11/22/24 |
|
Natural Gas May
|
2.890s | -0.028 | 11/22/24 |
|
Natural Gas Jun
|
2.925s | -0.028 | 11/22/24 |
|
Natural Gas Jul
|
2.965s | -0.028 | 11/22/24 |
|
Natural Gas Aug
|
3.005s | -0.028 | 11/22/24 |
|
Natural Gas Sep
|
3.020s | -0.028 | 11/22/24 |
|
Natural Gas Oct
|
3.066s | -0.028 | 11/22/24 |
|
Natural Gas Nov
|
3.138s | -0.028 | 11/22/24 |
|
Natural Gas Dec
|
3.293s | -0.028 | 11/22/24 |
|
Natural Gas Jan
|
3.543s | -0.028 | 11/22/24 |
|
Natural Gas Feb
|
3.393s | -0.028 | 11/22/24 |
|
Natural Gas Mar
|
3.193s | -0.028 | 11/22/24 |
|
Natural Gas Apr
|
2.863s | -0.028 | 11/22/24 |
|
Natural Gas May
|
2.841s | -0.028 | 11/22/24 |
|
Natural Gas Jun
|
2.876s | -0.028 | 11/22/24 |
|
Natural Gas Jul
|
2.916s | -0.028 | 11/22/24 |
|
Natural Gas Aug
|
2.956s | -0.028 | 11/22/24 |
|
Natural Gas Sep
|
2.971s | -0.028 | 11/22/24 |
|
Natural Gas Oct
|
3.017s | -0.028 | 11/22/24 |
|
Natural Gas Nov
|
3.089s | -0.028 | 11/22/24 |
|
Natural Gas Dec
|
3.244s | -0.028 | 11/22/24 |
