Futures Quotes - Keller Grain & Feed Inc.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.864	-0.274	08:28
Natural Gas Jun	3.981	-0.276	08:28
Natural Gas Jul	4.179	-0.273	08:28
Natural Gas Aug	4.233	-0.274	08:28
Natural Gas Sep	4.185	-0.276	08:28
Natural Gas Oct	4.224	-0.282	08:28
Natural Gas Nov	4.477	-0.276	08:28
Natural Gas Dec	4.907	-0.281	08:28
Natural Gas Jan	5.160	-0.283	08:28
Natural Gas Feb	4.810	-0.256	08:28
Natural Gas Mar	4.236	-0.221	08:28
Natural Gas Apr	3.791	-0.195	08:28
Natural Gas May	3.779	-0.194	08:28
Natural Gas Jun	3.856	-0.200	08:28
Natural Gas Jul	3.973	-0.195	08:28
Natural Gas Aug	4.024	-0.188	08:27
Natural Gas Sep	4.009	-0.170	08:14
Natural Gas Oct	4.046	-0.190	08:28
Natural Gas Nov	4.210	-0.186	08:24
Natural Gas Dec	4.551	-0.176	08:15
Natural Gas Jan	4.818	-0.163	08:17
Natural Gas Feb	4.536	-0.020	05:10
Natural Gas Mar	3.761	-0.105	08:13
Natural Gas Apr	3.286	-0.096	08:24
Natural Gas May	3.381s	+0.008	04/03/25
Natural Gas Jun	3.430	-0.063	07:54
Natural Gas Jul	3.623s	+0.006	04/03/25
Natural Gas Aug	3.670s	+0.005	04/03/25
Natural Gas Sep	3.637s	+0.005	04/03/25
Natural Gas Oct	3.635	-0.061	07:54
Natural Gas Nov	3.805	-0.063	07:49
Natural Gas Dec	4.285s	+0.016	04/03/25
Natural Gas Jan	4.505	-0.062	07:47
Natural Gas Feb	4.180	-0.095	08:21
Natural Gas Mar	3.580	-0.060	08:06
Natural Gas Apr	3.150s	+0.042	04/03/25
Natural Gas May	3.133s	+0.040	04/03/25
Natural Gas Jun	3.255s	+0.039	04/03/25
Natural Gas Jul	3.397s	+0.039	04/03/25
Natural Gas Aug	3.471s	+0.038	04/03/25
Natural Gas Sep	3.436s	+0.038	04/03/25
Natural Gas Oct	3.510s	+0.037	04/03/25
Natural Gas Nov	3.715s	+0.037	04/03/25
Natural Gas Dec	4.125s	+0.036	04/03/25
Natural Gas Jan	4.363s	+0.036	04/03/25
Natural Gas Feb	4.070s	+0.029	04/03/25
Natural Gas Mar	3.422s	+0.024	04/03/25
Natural Gas Apr	2.952s	-0.002	04/03/25
Natural Gas May	2.987s	+0.002	04/03/25
Natural Gas Jun	3.135s	+0.002	04/03/25
Natural Gas Jul	3.293s	+0.001	04/03/25
Natural Gas Aug	3.341s	+0.001	04/03/25
Natural Gas Sep	3.318s	unch	04/03/25
Natural Gas Oct	3.395s	unch	04/03/25
Natural Gas Nov	3.599s	-0.001	04/03/25
Natural Gas Dec	4.012s	-0.002	04/03/25
Natural Gas Jan	4.265s	-0.002	04/03/25
Natural Gas Feb	3.991s	-0.003	04/03/25
Natural Gas Mar	3.356s	-0.003	04/03/25
Natural Gas Apr	2.850s	-0.009	04/03/25
Natural Gas May	2.867s	-0.009	04/03/25
Natural Gas Jun	2.998s	-0.009	04/03/25
Natural Gas Jul	3.138s	-0.009	04/03/25
Natural Gas Aug	3.189s	-0.009	04/03/25
Natural Gas Sep	3.135s	-0.009	04/03/25
Natural Gas Oct	3.191s	-0.009	04/03/25
Natural Gas Nov	3.422s	-0.009	04/03/25
Natural Gas Dec	3.849s	-0.009	04/03/25
Natural Gas Jan	4.094s	-0.009	04/03/25
Natural Gas Feb	3.840s	-0.009	04/03/25
Natural Gas Mar	3.212s	-0.009	04/03/25
Natural Gas Apr	2.722s	-0.009	04/03/25
Natural Gas May	2.747s	-0.009	04/03/25
Natural Gas Jun	2.902s	-0.009	04/03/25
Natural Gas Jul	3.067s	-0.009	04/03/25
Natural Gas Aug	3.105s	-0.009	04/03/25
Natural Gas Sep	3.080s	-0.009	04/03/25
Natural Gas Oct	3.154s	-0.009	04/03/25
Natural Gas Nov	3.389s	-0.009	04/03/25
Natural Gas Dec	3.812s	-0.009	04/03/25
Natural Gas Jan	4.067s	-0.009	04/03/25
Natural Gas Feb	3.802s	-0.009	04/03/25
Natural Gas Mar	3.182s	-0.009	04/03/25
Natural Gas Apr	2.687s	-0.009	04/03/25
Natural Gas May	2.707s	-0.009	04/03/25
Natural Gas Jun	2.837s	-0.009	04/03/25
Natural Gas Jul	2.982s	-0.009	04/03/25
Natural Gas Aug	3.014s	-0.009	04/03/25
Natural Gas Sep	2.989s	-0.009	04/03/25
Natural Gas Oct	3.064s	-0.009	04/03/25
Natural Gas Nov	3.294s	-0.009	04/03/25
Natural Gas Dec	3.699s	-0.009	04/03/25
Natural Gas Jan	3.949s	-0.009	04/03/25
Natural Gas Feb	3.684s	-0.009	04/03/25
Natural Gas Mar	3.054s	-0.009	04/03/25
Natural Gas Apr	2.604s	-0.009	04/03/25
Natural Gas May	2.634s	-0.009	04/03/25
Natural Gas Jun	2.776s	-0.009	04/03/25
Natural Gas Jul	2.941s	-0.009	04/03/25
Natural Gas Aug	2.981s	-0.009	04/03/25
Natural Gas Sep	2.956s	-0.009	04/03/25
Natural Gas Oct	3.002s	-0.009	04/03/25
Natural Gas Nov	3.262s	-0.009	04/03/25
Natural Gas Dec	3.662s	-0.009	04/03/25
Natural Gas Jan	3.917s	-0.009	04/03/25
Natural Gas Feb	3.717s	-0.009	04/03/25
Natural Gas Mar	3.142s	-0.009	04/03/25
Natural Gas Apr	2.742s	-0.009	04/03/25
Natural Gas May	2.772s	-0.009	04/03/25
Natural Gas Jun	2.902s	-0.009	04/03/25
Natural Gas Jul	3.047s	-0.009	04/03/25
Natural Gas Aug	3.087s	-0.009	04/03/25
Natural Gas Sep	3.102s	-0.009	04/03/25
Natural Gas Oct	3.148s	-0.009	04/03/25
Natural Gas Nov	3.388s	-0.009	04/03/25
Natural Gas Dec	3.788s	-0.009	04/03/25
Natural Gas Jan	4.008s	-0.009	04/03/25
Natural Gas Feb	3.808s	-0.009	04/03/25
Natural Gas Mar	3.418s	-0.009	04/03/25
Natural Gas Apr	3.088s	-0.009	04/03/25
Natural Gas May	3.066s	-0.009	04/03/25
Natural Gas Jun	3.101s	-0.009	04/03/25
Natural Gas Jul	3.141s	-0.009	04/03/25
Natural Gas Aug	3.181s	-0.009	04/03/25
Natural Gas Sep	3.196s	-0.009	04/03/25
Natural Gas Oct	3.242s	-0.009	04/03/25
Natural Gas Nov	3.442s	-0.009	04/03/25
Natural Gas Dec	3.742s	-0.009	04/03/25
Natural Gas Jan	4.012s	-0.009	04/03/25
Natural Gas Feb	3.842s	-0.009	04/03/25
Natural Gas Mar	3.572s	-0.009	04/03/25
Natural Gas Apr	3.242s	-0.009	04/03/25
Natural Gas May	3.220s	-0.009	04/03/25
Natural Gas Jun	3.255s	-0.009	04/03/25
Natural Gas Jul	3.295s	-0.009	04/03/25
Natural Gas Aug	3.335s	-0.009	04/03/25
Natural Gas Sep	3.350s	-0.009	04/03/25
Natural Gas Oct	3.396s	-0.009	04/03/25
Natural Gas Nov	3.468s	-0.009	04/03/25
Natural Gas Dec	3.623s	-0.009	04/03/25
Natural Gas Jan	3.848s	-0.009	04/03/25
Natural Gas Feb	3.698s	-0.009	04/03/25
Natural Gas Mar	3.498s	-0.009	04/03/25
Natural Gas Apr	3.168s	-0.009	04/03/25
Natural Gas May	3.146s	-0.009	04/03/25
Natural Gas Jun	3.181s	-0.009	04/03/25
Natural Gas Jul	3.221s	-0.009	04/03/25
Natural Gas Aug	3.261s	-0.009	04/03/25
Natural Gas Sep	3.276s	-0.009	04/03/25
Natural Gas Oct	3.322s	-0.009	04/03/25
Natural Gas Nov	3.394s	-0.009	04/03/25
Natural Gas Dec	3.549s	-0.009	04/03/25