Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
120-23 | +1-10 | 08:47 |
|
30 Yr Bond (E) Sep 25
|
120-17 | +1-14 | 08:39 |
|
10 Yr Note (E) Jun 25
|
113-150 | +0-265 | 08:47 |
|
10 Yr Note (E) Sep 25
|
113-250 | +0-315 | 08:44 |
|
5 Yr Note (E) Jun 25
|
109-235 | +0-195 | 08:47 |
|
5 Yr Note (E) Sep 25
|
109-310 | +0-247 | 07:11 |
|
2 Yr Note (E) Jun 25
|
104-083 | +0-100 | 08:47 |
|
2 Yr Note (E) Sep 25
|
104-081 | +0-027 | 04/03/25 |
|
Fed Funds (E) Apr 25
|
95.6900 | +0.0125 | 08:47 |
|
Fed Funds (E) May 25
|
95.7700 | +0.0400 | 08:47 |
|
10 Yr Swaps (E) Apr 25
|
115.25 | +0.05 | 08:46 |
|
10 Yr Swaps (E) May 25
|
115.00 | -1.10 | 08:33 |
|
5 Yr Swaps (E) Apr 25
|
114.10 | -1.10 | 08:41 |
|
5 Yr Swaps (E) May 25
|
116.10s | -15.90 | 04/03/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
