S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,887.25 | -5.25 | 10/22/24 |
|
S&P 500 Mar 25
|
5,945.25 | -7.25 | 10/22/24 |
|
S&P 500 Jun 25
|
6,005.00s | -3.75 | 10/22/24 |
|
S&P 500 Sep 25
|
6,056.00s | -3.75 | 10/22/24 |
|
S&P 500 Dec 25
|
6,104.25s | -3.75 | 10/22/24 |
|
S&P 500 Mar 26
|
6,151.25s | -3.75 | 10/22/24 |
|
S&P 500 Jun 26
|
6,196.25s | -3.75 | 10/22/24 |
|
S&P 500 Sep 26
|
6,240.25s | -3.75 | 10/22/24 |
|
S&P 500 Dec 26
|
6,285.75s | -3.75 | 10/22/24 |
|
S&P 500 Mar 27
|
6,335.25s | -3.75 | 10/22/24 |
|
S&P 500 Jun 27
|
6,379.75s | -3.75 | 10/22/24 |
|
S&P 500 Sep 27
|
6,427.25s | -3.75 | 10/22/24 |
|
S&P 500 Dec 27
|
6,480.25s | -3.75 | 10/22/24 |
|
S&P 500 Mar 28
|
6,530.00s | -3.75 | 10/22/24 |
|
S&P 500 Jun 28
|
6,579.75s | -3.75 | 10/22/24 |
|
S&P 500 Sep 28
|
6,629.50s | -3.75 | 10/22/24 |
|
S&P 500 Dec 28
|
6,679.25s | -3.75 | 10/22/24 |
|
S&P 500 Mar 29
|
6,726.50s | -3.75 | 10/22/24 |
|
S&P 500 Jun 29
|
6,766.25s | -3.75 | 10/22/24 |
|
S&P 500 Sep 29
|
6,805.75s | -3.75 | 10/22/24 |
|
S&P 500 Dec 29
|
6,842.25s | -3.75 | 10/22/24 |
