Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,073.3 | -23.7 | 08:26 |
|
Gold May 25
|
3,083.3 | -24.1 | 08:26 |
|
Gold Jun 25
|
3,097.2 | -24.5 | 08:26 |
|
Gold Jul 25
|
3,112.6 | -22.2 | 08:26 |
|
Gold Aug 25
|
3,121.8 | -26.0 | 08:26 |
|
Gold Sep 25
|
3,138.5 | -22.0 | 08:09 |
|
Gold Oct 25
|
3,148.5 | -23.3 | 08:11 |
|
Gold Nov 25
|
3,184.3s | -45.0 | 04/03/25 |
|
Gold Dec 25
|
3,177.3 | -18.0 | 08:23 |
|
Gold Jan 26
|
3,207.7s | -45.2 | 04/03/25 |
|
Gold Feb 26
|
3,193.2 | -24.9 | 08:10 |
|
Gold Mar 26
|
3,228.5s | -45.8 | 04/03/25 |
|
Gold Apr 26
|
3,239.0s | -46.0 | 04/03/25 |
|
Gold May 26
|
3,249.5s | -46.0 | 04/03/25 |
|
Gold Jun 26
|
3,259.9s | -46.1 | 04/03/25 |
|
Gold Jul 26
|
3,255.4 | -16.0 | 03:45 |
|
Gold Aug 26
|
3,278.0 | -3.5 | 11:00 |
|
Gold Sep 26
|
3,292.5s | -46.2 | 04/03/25 |
|
Gold Oct 26
|
3,301.9s | -46.2 | 04/03/25 |
|
Gold Nov 26
|
3,311.8s | -46.5 | 04/03/25 |
|
Gold Dec 26
|
3,297.0 | -24.1 | 08:19 |
|
Gold Jan 27
|
3,334.9s | -46.5 | 04/03/25 |
|
Gold Feb 27
|
3,348.6s | -46.5 | 04/03/25 |
|
Gold Mar 27
|
3,357.8s | -46.5 | 04/03/25 |
|
Gold Jun 27
|
3,378.1s | -46.5 | 04/03/25 |
|
Gold Dec 27
|
3,435.1s | -46.5 | 04/03/25 |
|
Gold Jun 28
|
3,493.1s | -46.5 | 04/03/25 |
|
Gold Dec 28
|
3,547.6s | -46.5 | 04/03/25 |
|
Gold Jun 29
|
3,559.3s | -46.5 | 04/03/25 |
|
Gold Dec 29
|
3,578.8s | -46.5 | 04/03/25 |
|
Gold Jun 30
|
3,590.5s | -46.5 | 04/03/25 |
|
Gold Dec 30
|
3,610.0s | -46.5 | 04/03/25 |
