Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Nov 24
|
4.1135 | -0.0300 | 12:02 |
|
Copper Dec 24
|
4.1200 | -0.0355 | 12:35 |
|
Copper Jan 25
|
4.1370 | -0.0270 | 12:00 |
|
Copper Feb 25
|
4.1490 | -0.0280 | 12:06 |
|
Copper Mar 25
|
4.1595 | -0.0305 | 12:35 |
|
Copper Apr 25
|
4.1790 | -0.0255 | 12:35 |
|
Copper May 25
|
4.1860 | -0.0310 | 12:34 |
|
Copper Jun 25
|
4.2065 | -0.0240 | 12:35 |
|
Copper Jul 25
|
4.2155 | -0.0245 | 12:00 |
|
Copper Aug 25
|
4.2290 | -0.0235 | 12:35 |
|
Copper Sep 25
|
4.2355 | -0.0225 | 12:00 |
|
Copper Oct 25
|
4.2485 | -0.0205 | 12:34 |
|
Copper Nov 25
|
4.2565 | -0.0215 | 12:34 |
|
Copper Dec 25
|
4.2575 | -0.0215 | 12:35 |
|
Copper Jan 26
|
4.2680 | -0.0215 | 12:34 |
|
Copper Feb 26
|
4.2790 | -0.0210 | 12:34 |
|
Copper Mar 26
|
4.2790 | -0.0210 | 12:35 |
|
Copper Apr 26
|
4.2950 | -0.0210 | 12:00 |
|
Copper May 26
|
4.3035 | -0.0210 | 12:35 |
|
Copper Jun 26
|
4.3215 | -0.0210 | 12:00 |
|
Copper Jul 26
|
4.3250 | -0.0210 | 12:00 |
|
Copper Aug 26
|
4.3270 | -0.0205 | 12:00 |
|
Copper Sep 26
|
4.3450 | -0.0205 | 12:06 |
|
Copper Oct 26
|
4.3490 | -0.0210 | 12:00 |
|
Copper Dec 26
|
4.3710 | -0.0210 | 12:35 |
|
Copper Mar 27
|
4.3700 | -0.0210 | 12:00 |
|
Copper May 27
|
4.3575 | -0.0210 | 12:00 |
|
Copper Jul 27
|
4.3465 | -0.0210 | 12:00 |
|
Copper Sep 27
|
4.3350 | -0.0210 | 12:00 |
|
Copper Dec 27
|
4.3370 | -0.0210 | 12:00 |
|
Copper Mar 28
|
4.3345 | -0.0210 | 12:00 |
|
Copper May 28
|
4.3320 | -0.0210 | 12:00 |
|
Copper Jul 28
|
4.3295 | -0.0210 | 12:00 |
|
Copper Sep 28
|
4.3270 | -0.0210 | 12:00 |
|
Copper Dec 28
|
4.3395 | -0.0210 | 12:00 |
|
Copper Mar 29
|
4.3370 | -0.0210 | 12:00 |
|
Copper May 29
|
4.3345 | -0.0210 | 12:00 |
|
Copper Jul 29
|
4.3320 | -0.0210 | 12:00 |
|
Copper Sep 29
|
4.3295 | -0.0210 | 12:00 |
|
Copper Dec 29
|
4.3420 | -0.0210 | 12:00 |
