Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 24
|
4.3480s | +0.0250 | 10/22/24 |
|
Copper Nov 24
|
4.3550s | +0.0235 | 10/22/24 |
|
Copper Dec 24
|
4.3865 | +0.0060 | 18:11 |
|
Copper Jan 25
|
4.3960s | +0.0200 | 10/22/24 |
|
Copper Feb 25
|
4.4145s | +0.0205 | 10/22/24 |
|
Copper Mar 25
|
4.4335 | +0.0035 | 18:08 |
|
Copper Apr 25
|
4.4450s | +0.0205 | 10/22/24 |
|
Copper May 25
|
4.4585s | +0.0205 | 10/22/24 |
|
Copper Jun 25
|
4.4730s | +0.0200 | 10/22/24 |
|
Copper Jul 25
|
4.4820s | +0.0195 | 10/22/24 |
|
Copper Aug 25
|
4.4955s | +0.0195 | 10/22/24 |
|
Copper Sep 25
|
4.5030s | +0.0195 | 10/22/24 |
|
Copper Oct 25
|
4.5155s | +0.0190 | 10/22/24 |
|
Copper Nov 25
|
4.5265s | +0.0190 | 10/22/24 |
|
Copper Dec 25
|
4.5325s | +0.0185 | 10/22/24 |
|
Copper Jan 26
|
4.5460s | +0.0190 | 10/22/24 |
|
Copper Feb 26
|
4.5580s | +0.0195 | 10/22/24 |
|
Copper Mar 26
|
4.5565s | +0.0200 | 10/22/24 |
|
Copper Apr 26
|
4.5740s | +0.0200 | 10/22/24 |
|
Copper May 26
|
4.5715s | +0.0200 | 10/22/24 |
|
Copper Jun 26
|
4.5890s | +0.0200 | 10/22/24 |
|
Copper Jul 26
|
4.6135s | +0.0200 | 10/22/24 |
|
Copper Aug 26
|
4.6180s | +0.0200 | 10/22/24 |
|
Copper Sep 26
|
4.6315s | +0.0200 | 10/22/24 |
|
Copper Dec 26
|
4.5990s | +0.0200 | 10/22/24 |
|
Copper Mar 27
|
4.5910s | +0.0200 | 10/22/24 |
|
Copper May 27
|
4.5785s | +0.0200 | 10/22/24 |
|
Copper Jul 27
|
4.5675s | +0.0200 | 10/22/24 |
|
Copper Sep 27
|
4.5560s | +0.0200 | 10/22/24 |
|
Copper Dec 27
|
4.5580s | +0.0200 | 10/22/24 |
|
Copper Mar 28
|
4.5555s | +0.0200 | 10/22/24 |
|
Copper May 28
|
4.5530s | +0.0200 | 10/22/24 |
|
Copper Jul 28
|
4.5505s | +0.0200 | 10/22/24 |
|
Copper Sep 28
|
4.5480s | +0.0200 | 10/22/24 |
|
Copper Dec 28
|
4.5605s | +0.0200 | 10/22/24 |
|
Copper Mar 29
|
4.5580s | +0.0200 | 10/22/24 |
|
Copper May 29
|
4.5555s | +0.0200 | 10/22/24 |
|
Copper Jul 29
|
4.5530s | +0.0200 | 10/22/24 |
|
Copper Sep 29
|
4.5505s | +0.0200 | 10/22/24 |
|
Copper Dec 29
|
4.5630s | +0.0200 | 10/22/24 |
